시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,825	185	+ 5.08%	1,153,308	4,548
13:36	3,825	185	+ 5.08%	1,153,300	4,548
13:35	3,840	200	+ 5.50%	1,142,934	4,508
13:34	3,845	205	+ 5.63%	1,141,864	4,504
13:33	3,855	215	+ 5.91%	1,139,934	4,497
13:32	3,855	215	+ 5.91%	1,139,784	4,496
13:31	3,855	215	+ 5.91%	1,139,006	4,493
13:30	3,850	210	+ 5.77%	1,136,397	4,483
13:29	3,850	210	+ 5.77%	1,136,289	4,483
13:28	3,850	210	+ 5.77%	1,135,490	4,480