시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,835	195	+ 5.36%	1,171,973	4,620
13:46	3,840	200	+ 5.50%	1,169,906	4,612
13:45	3,840	200	+ 5.50%	1,168,466	4,606
13:44	3,830	190	+ 5.22%	1,166,457	4,599
13:43	3,840	200	+ 5.50%	1,162,634	4,584
13:42	3,840	200	+ 5.50%	1,161,008	4,578
13:41	3,835	195	+ 5.36%	1,161,007	4,578
13:40	3,830	190	+ 5.22%	1,157,625	4,565
13:39	3,830	190	+ 5.22%	1,157,218	4,563
13:38	3,830	190	+ 5.22%	1,156,982	4,562