시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,835	195	+ 5.36%	1,183,005	4,662
13:56	3,835	195	+ 5.36%	1,180,257	4,652
13:55	3,830	190	+ 5.22%	1,178,689	4,646
13:54	3,830	190	+ 5.22%	1,178,077	4,643
13:53	3,835	195	+ 5.36%	1,178,041	4,643
13:52	3,835	195	+ 5.36%	1,176,747	4,638
13:51	3,840	200	+ 5.50%	1,175,066	4,632
13:50	3,845	205	+ 5.63%	1,173,994	4,628
13:49	3,845	205	+ 5.63%	1,173,897	4,627
13:48	3,835	195	+ 5.36%	1,172,018	4,620