| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,800 | 160 | + 4.40% | 120,898 | 448 |
| 09:06 | 3,725 | 85 | + 2.34% | 80,275 | 295 |
| 09:05 | 3,675 | 35 | + 0.96% | 67,927 | 249 |
| 09:04 | 3,665 | 25 | + 0.69% | 66,737 | 245 |
| 09:03 | 3,670 | 30 | + 0.82% | 61,473 | 225 |
| 09:02 | 3,650 | 10 | + 0.28% | 54,471 | 200 |
| 09:01 | 3,650 | 10 | + 0.28% | 51,865 | 190 |
| 09:00 | 3,670 | 30 | + 0.82% | 12,464 | 46 |