| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,000 | 360 | + 9.89% | 417,573 | 1,642 |
| 09:18 | 4,010 | 370 | + 10.17% | 407,446 | 1,601 |
| 09:17 | 3,965 | 325 | + 8.93% | 401,714 | 1,578 |
| 09:16 | 4,035 | 395 | + 10.85% | 382,226 | 1,501 |
| 09:15 | 4,050 | 410 | + 11.26% | 371,559 | 1,458 |
| 09:14 | 4,000 | 360 | + 9.89% | 351,816 | 1,378 |
| 09:13 | 4,075 | 435 | + 11.95% | 304,968 | 1,187 |
| 09:10 | 4,020 | 380 | + 10.44% | 195,624 | 738 |
| 09:09 | 3,755 | 115 | + 3.16% | 140,425 | 522 |
| 09:08 | 3,760 | 120 | + 3.30% | 137,220 | 510 |