시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,920	280	+ 7.69%	598,682	2,367
09:28	3,885	245	+ 6.73%	589,403	2,331
09:27	3,950	310	+ 8.52%	574,153	2,272
09:26	3,955	315	+ 8.65%	552,192	2,186
09:25	3,995	355	+ 9.75%	542,941	2,149
09:24	3,945	305	+ 8.38%	535,911	2,121
09:23	4,020	380	+ 10.44%	507,722	2,009
09:22	3,995	355	+ 9.75%	499,490	1,976
09:21	4,020	380	+ 10.44%	482,643	1,909
09:20	4,045	405	+ 11.13%	473,737	1,873