시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,945	305	+ 8.38%	656,799	2,598
09:38	3,900	260	+ 7.14%	653,834	2,587
09:37	3,945	305	+ 8.38%	647,334	2,561
09:36	3,930	290	+ 7.97%	642,895	2,544
09:35	3,940	300	+ 8.24%	641,751	2,539
09:34	3,955	315	+ 8.65%	640,506	2,534
09:33	3,955	315	+ 8.65%	638,974	2,528
09:32	3,970	330	+ 9.07%	632,062	2,501
09:31	3,945	305	+ 8.38%	630,556	2,495
09:30	3,995	355	+ 9.75%	629,637	2,491