시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,920	280	+ 7.69%	703,947	2,784
09:48	3,915	275	+ 7.56%	697,563	2,759
09:47	3,910	270	+ 7.42%	696,453	2,755
09:46	3,925	285	+ 7.83%	695,626	2,751
09:45	3,945	305	+ 8.38%	686,139	2,714
09:44	3,950	310	+ 8.52%	669,654	2,649
09:43	3,950	310	+ 8.52%	668,343	2,644
09:42	3,935	295	+ 8.10%	667,767	2,642
09:41	3,960	320	+ 8.79%	666,032	2,635
09:40	3,985	345	+ 9.48%	665,125	2,632