시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,965	325	+ 8.93%	733,092	2,899
09:58	3,950	310	+ 8.52%	732,184	2,895
09:57	3,950	310	+ 8.52%	729,524	2,885
09:56	3,960	320	+ 8.79%	722,680	2,858
09:55	3,945	305	+ 8.38%	719,033	2,843
09:54	3,950	310	+ 8.52%	718,453	2,841
09:53	3,940	300	+ 8.24%	714,604	2,826
09:52	3,945	305	+ 8.38%	714,299	2,825
09:51	3,925	285	+ 7.83%	711,799	2,815
09:50	3,950	310	+ 8.52%	711,495	2,814