시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,005	365	+ 10.03%	804,157	3,183
10:08	4,000	360	+ 9.89%	801,149	3,171
10:07	4,010	370	+ 10.17%	796,258	3,151
10:06	4,000	360	+ 9.89%	790,854	3,130
10:05	3,980	340	+ 9.34%	745,281	2,947
10:04	3,975	335	+ 9.20%	743,422	2,940
10:03	3,960	320	+ 8.79%	742,982	2,938
10:02	3,980	340	+ 9.34%	741,951	2,934
10:01	3,970	330	+ 9.07%	739,508	2,924
10:00	3,965	325	+ 8.93%	734,384	2,904