시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,955	315	+ 8.65%	835,432	3,307
10:18	3,970	330	+ 9.07%	833,300	3,299
10:17	3,950	310	+ 8.52%	832,724	3,296
10:16	3,940	300	+ 8.24%	832,229	3,295
10:15	3,965	325	+ 8.93%	829,268	3,283
10:14	3,970	330	+ 9.07%	829,116	3,282
10:13	3,990	350	+ 9.62%	827,588	3,276
10:12	3,975	335	+ 9.20%	826,893	3,273
10:11	3,990	350	+ 9.62%	823,260	3,259
10:10	3,992	352	+ 9.67%	805,541	3,188