시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,905	265	+ 7.28%	864,232	3,421
10:28	3,920	280	+ 7.69%	859,011	3,400
10:27	3,925	285	+ 7.83%	857,959	3,396
10:26	3,915	275	+ 7.56%	852,793	3,376
10:25	3,940	300	+ 8.24%	846,784	3,352
10:24	3,955	315	+ 8.65%	842,990	3,337
10:23	3,960	320	+ 8.79%	842,864	3,337
10:22	3,975	335	+ 9.20%	842,334	3,335
10:21	3,985	345	+ 9.48%	841,455	3,331
10:20	3,975	335	+ 9.20%	837,123	3,314