시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,835	195	+ 5.36%	1,195,317	4,709
14:06	3,840	200	+ 5.50%	1,194,256	4,705
14:05	3,835	195	+ 5.36%	1,192,636	4,699
14:04	3,845	205	+ 5.63%	1,191,264	4,694
14:03	3,850	210	+ 5.77%	1,190,053	4,689
14:02	3,840	200	+ 5.50%	1,188,210	4,682
14:01	3,835	195	+ 5.36%	1,187,998	4,681
14:00	3,830	190	+ 5.22%	1,184,145	4,666
13:59	3,835	195	+ 5.36%	1,184,026	4,666
13:58	3,835	195	+ 5.36%	1,183,040	4,662