시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,920	280	+ 7.69%	878,693	3,477
10:38	3,920	280	+ 7.69%	878,534	3,477
10:37	3,920	280	+ 7.69%	877,449	3,473
10:36	3,910	270	+ 7.42%	874,822	3,462
10:35	3,920	280	+ 7.69%	871,931	3,451
10:34	3,955	315	+ 8.65%	871,408	3,449
10:33	3,960	320	+ 8.79%	870,149	3,444
10:32	3,960	320	+ 8.79%	869,647	3,442
10:31	3,960	320	+ 8.79%	869,510	3,441
10:30	3,970	330	+ 9.07%	867,279	3,433