시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,930	290	+ 7.97%	888,596	3,516
10:48	3,925	285	+ 7.83%	887,183	3,511
10:47	3,925	285	+ 7.83%	886,272	3,507
10:46	3,915	275	+ 7.56%	884,799	3,501
10:45	3,925	285	+ 7.83%	883,245	3,495
10:44	3,920	280	+ 7.69%	883,063	3,495
10:43	3,935	295	+ 8.10%	881,641	3,489
10:42	3,930	290	+ 7.97%	881,416	3,488
10:41	3,950	310	+ 8.52%	881,259	3,488
10:40	3,925	285	+ 7.83%	879,553	3,481