시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,980	340	+ 9.34%	907,592	3,591
10:58	3,955	315	+ 8.65%	906,201	3,586
10:57	3,955	315	+ 8.65%	902,565	3,571
10:56	3,950	310	+ 8.52%	899,914	3,561
10:55	3,915	275	+ 7.56%	897,990	3,553
10:54	3,940	300	+ 8.24%	896,291	3,547
10:53	3,930	290	+ 7.97%	895,512	3,544
10:52	3,910	270	+ 7.42%	895,136	3,542
10:51	3,945	305	+ 8.38%	894,031	3,538
10:50	3,955	315	+ 8.65%	892,890	3,533