시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,940	300	+ 8.24%	920,227	3,641
11:08	3,935	295	+ 8.10%	919,653	3,639
11:07	3,945	305	+ 8.38%	919,191	3,637
11:06	3,940	300	+ 8.24%	919,112	3,637
11:05	3,950	310	+ 8.52%	918,622	3,635
11:04	3,950	310	+ 8.52%	917,624	3,631
11:03	3,955	315	+ 8.65%	917,140	3,629
11:02	3,960	320	+ 8.79%	915,392	3,622
11:01	3,965	325	+ 8.93%	914,980	3,621
11:00	3,970	330	+ 9.07%	908,633	3,596