시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,950	310	+ 8.52%	933,390	3,693
11:18	3,955	315	+ 8.65%	931,571	3,686
11:17	3,940	300	+ 8.24%	928,713	3,675
11:16	3,950	310	+ 8.52%	928,336	3,673
11:15	3,945	305	+ 8.38%	927,639	3,671
11:14	3,940	300	+ 8.24%	926,514	3,666
11:13	3,925	285	+ 7.83%	925,960	3,664
11:12	3,935	295	+ 8.10%	923,600	3,655
11:11	3,935	295	+ 8.10%	922,929	3,652
11:10	3,935	295	+ 8.10%	922,522	3,650