시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,975	335	+ 9.20%	944,492	3,737
11:28	3,980	340	+ 9.34%	944,002	3,735
11:27	3,980	340	+ 9.34%	943,939	3,735
11:26	3,975	335	+ 9.20%	940,785	3,723
11:25	3,975	335	+ 9.20%	940,379	3,721
11:24	3,975	335	+ 9.20%	938,696	3,714
11:23	3,960	320	+ 8.79%	937,495	3,710
11:22	3,965	325	+ 8.93%	937,076	3,708
11:21	3,960	320	+ 8.79%	936,232	3,705
11:20	3,955	315	+ 8.65%	935,893	3,703