시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,960	320	+ 8.79%	949,187	3,756
11:38	3,960	320	+ 8.79%	949,067	3,755
11:37	3,965	325	+ 8.93%	948,522	3,753
11:36	3,970	330	+ 9.07%	948,339	3,753
11:35	3,970	330	+ 9.07%	948,104	3,752
11:34	3,960	320	+ 8.79%	947,656	3,750
11:33	3,965	325	+ 8.93%	947,552	3,749
11:32	3,970	330	+ 9.07%	947,518	3,749
11:31	3,975	335	+ 9.20%	944,990	3,739
11:30	3,980	340	+ 9.34%	944,630	3,738