시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,945	305	+ 8.38%	957,689	3,790
11:48	3,945	305	+ 8.38%	956,285	3,784
11:47	3,935	295	+ 8.10%	955,092	3,779
11:46	3,950	310	+ 8.52%	955,047	3,779
11:45	3,950	310	+ 8.52%	954,670	3,778
11:44	3,950	310	+ 8.52%	954,635	3,777
11:43	3,960	320	+ 8.79%	954,527	3,777
11:42	3,935	295	+ 8.10%	954,271	3,776
11:41	3,965	325	+ 8.93%	950,620	3,762
11:40	3,960	320	+ 8.79%	949,745	3,758