시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,935	295	+ 8.10%	963,380	3,812
11:58	3,935	295	+ 8.10%	960,904	3,802
11:57	3,935	295	+ 8.10%	960,498	3,801
11:56	3,935	295	+ 8.10%	960,251	3,800
11:55	3,940	300	+ 8.24%	960,176	3,799
11:54	3,940	300	+ 8.24%	959,669	3,797
11:53	3,940	300	+ 8.24%	959,667	3,797
11:52	3,940	300	+ 8.24%	959,522	3,797
11:51	3,950	310	+ 8.52%	958,175	3,791
11:50	3,950	310	+ 8.52%	958,051	3,791