시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,935	295	+ 8.10%	973,793	3,853
12:08	3,925	285	+ 7.83%	970,603	3,840
12:07	3,920	280	+ 7.69%	969,581	3,836
12:06	3,920	280	+ 7.69%	969,038	3,834
12:05	3,920	280	+ 7.69%	968,993	3,834
12:04	3,920	280	+ 7.69%	968,945	3,834
12:03	3,920	280	+ 7.69%	968,382	3,832
12:02	3,920	280	+ 7.69%	968,347	3,831
12:01	3,930	290	+ 7.97%	965,301	3,820
12:00	3,935	295	+ 8.10%	964,275	3,815