시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,880	240	+ 6.59%	1,208,145	4,759
14:16	3,865	225	+ 6.18%	1,205,669	4,749
14:15	3,865	225	+ 6.18%	1,204,436	4,744
14:14	3,870	230	+ 6.32%	1,203,944	4,743
14:13	3,860	220	+ 6.04%	1,203,389	4,740
14:12	3,855	215	+ 5.91%	1,201,989	4,735
14:11	3,855	215	+ 5.91%	1,200,324	4,729
14:10	3,845	205	+ 5.63%	1,199,109	4,724
14:09	3,845	205	+ 5.63%	1,197,450	4,718
14:08	3,840	200	+ 5.50%	1,197,414	4,717