시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,920	280	+ 7.69%	980,681	3,880
12:18	3,920	280	+ 7.69%	980,634	3,880
12:17	3,925	285	+ 7.83%	979,662	3,876
12:16	3,925	285	+ 7.83%	978,911	3,873
12:15	3,930	290	+ 7.97%	978,849	3,873
12:14	3,930	290	+ 7.97%	978,480	3,871
12:13	3,930	290	+ 7.97%	978,268	3,870
12:12	3,925	285	+ 7.83%	977,704	3,868
12:11	3,935	295	+ 8.10%	974,516	3,856
12:10	3,935	295	+ 8.10%	974,481	3,856