시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,925	285	+ 7.83%	986,554	3,903
12:28	3,925	285	+ 7.83%	985,951	3,901
12:27	3,925	285	+ 7.83%	983,939	3,893
12:26	3,930	290	+ 7.97%	983,570	3,891
12:25	3,935	295	+ 8.10%	983,435	3,891
12:24	3,935	295	+ 8.10%	983,388	3,891
12:23	3,930	290	+ 7.97%	982,470	3,887
12:22	3,935	295	+ 8.10%	982,352	3,886
12:21	3,930	290	+ 7.97%	982,304	3,886
12:20	3,925	285	+ 7.83%	981,128	3,882