시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,915	275	+ 7.56%	991,862	3,924
12:38	3,915	275	+ 7.56%	991,436	3,922
12:37	3,915	275	+ 7.56%	991,357	3,922
12:36	3,920	280	+ 7.69%	990,309	3,918
12:35	3,935	295	+ 8.10%	988,948	3,912
12:34	3,935	295	+ 8.10%	987,962	3,909
12:33	3,930	290	+ 7.97%	987,620	3,907
12:32	3,930	290	+ 7.97%	987,137	3,905
12:31	3,930	290	+ 7.97%	987,102	3,905
12:30	3,930	290	+ 7.97%	987,041	3,905