시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,855	215	+ 5.91%	1,100,792	4,346
12:58	3,840	200	+ 5.50%	1,098,226	4,336
12:57	3,835	195	+ 5.36%	1,095,696	4,327
12:56	3,840	200	+ 5.50%	1,093,229	4,317
12:55	3,840	200	+ 5.50%	1,087,528	4,295
12:54	3,840	200	+ 5.50%	1,086,357	4,291
12:53	3,835	195	+ 5.36%	1,079,379	4,264
12:52	3,860	220	+ 6.04%	1,068,123	4,221
12:51	3,870	230	+ 6.32%	1,054,544	4,168
12:50	3,900	260	+ 7.14%	1,029,361	4,071