시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,840	200	+ 5.50%	1,126,356	4,445
13:18	3,845	205	+ 5.63%	1,124,976	4,439
13:17	3,845	205	+ 5.63%	1,124,392	4,437
13:16	3,850	210	+ 5.77%	1,124,280	4,437
13:15	3,845	205	+ 5.63%	1,122,779	4,431
13:14	3,850	210	+ 5.77%	1,122,745	4,431
13:13	3,850	210	+ 5.77%	1,119,279	4,417
13:12	3,855	215	+ 5.91%	1,119,215	4,417
13:11	3,850	210	+ 5.77%	1,119,000	4,416
13:10	3,850	210	+ 5.77%	1,118,068	4,413