시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,850	210	+ 5.77%	1,136,397	4,483
13:29	3,850	210	+ 5.77%	1,136,289	4,483
13:28	3,850	210	+ 5.77%	1,135,490	4,480
13:27	3,845	205	+ 5.63%	1,134,380	4,476
13:26	3,845	205	+ 5.63%	1,134,268	4,475
13:25	3,845	205	+ 5.63%	1,132,920	4,470
13:24	3,845	205	+ 5.63%	1,132,886	4,470
13:23	3,845	205	+ 5.63%	1,131,196	4,463
13:21	3,840	200	+ 5.50%	1,129,748	4,458
13:20	3,840	200	+ 5.50%	1,127,032	4,447