시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,920	280	+ 7.69%	1,006,660	3,982
12:45	3,917	277	+ 7.61%	1,003,386	3,969
12:44	3,915	275	+ 7.56%	1,002,965	3,967
12:43	3,915	275	+ 7.56%	1,001,741	3,963
12:42	3,915	275	+ 7.56%	1,000,103	3,956
12:41	3,920	280	+ 7.69%	999,456	3,954
12:40	3,920	280	+ 7.69%	994,532	3,934
12:39	3,915	275	+ 7.56%	991,862	3,924
12:38	3,915	275	+ 7.56%	991,436	3,922
12:37	3,915	275	+ 7.56%	991,357	3,922