시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,840	200	+ 5.50%	1,093,229	4,317
12:55	3,840	200	+ 5.50%	1,087,528	4,295
12:54	3,840	200	+ 5.50%	1,086,357	4,291
12:53	3,835	195	+ 5.36%	1,079,379	4,264
12:52	3,860	220	+ 6.04%	1,068,123	4,221
12:51	3,870	230	+ 6.32%	1,054,544	4,168
12:50	3,900	260	+ 7.14%	1,029,361	4,071
12:49	3,910	270	+ 7.42%	1,017,449	4,024
12:48	3,910	270	+ 7.42%	1,014,782	4,014
12:47	3,920	280	+ 7.69%	1,009,083	3,991