| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,855 | 215 | + 5.91% | 1,352,293 | 5,314 |
| 15:19 | 3,835 | 195 | + 5.36% | 1,344,869 | 5,285 |
| 15:18 | 3,830 | 190 | + 5.22% | 1,344,399 | 5,283 |
| 15:17 | 3,830 | 190 | + 5.22% | 1,337,192 | 5,256 |
| 15:16 | 3,830 | 190 | + 5.22% | 1,335,907 | 5,251 |
| 15:15 | 3,830 | 190 | + 5.22% | 1,327,717 | 5,219 |
| 15:14 | 3,835 | 195 | + 5.36% | 1,323,771 | 5,204 |
| 15:13 | 3,835 | 195 | + 5.36% | 1,323,386 | 5,203 |
| 15:12 | 3,840 | 200 | + 5.50% | 1,322,875 | 5,201 |
| 15:11 | 3,835 | 195 | + 5.36% | 1,321,185 | 5,194 |