시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,540	20	+ 0.79%	73,914	187
13:23	2,540	20	+ 0.79%	73,909	187
13:21	2,540	20	+ 0.79%	73,900	187
13:20	2,540	20	+ 0.79%	73,890	187
13:15	2,550	30	+ 1.19%	73,880	187
13:14	2,545	25	+ 0.99%	73,834	187
13:13	2,550	30	+ 1.19%	73,833	187
13:12	2,540	20	+ 0.79%	73,682	186
13:11	2,540	20	+ 0.79%	73,239	185
13:10	2,535	15	+ 0.60%	73,214	185