시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,535	15	+ 0.60%	77,062	195
13:36	2,535	15	+ 0.60%	77,053	195
13:34	2,540	20	+ 0.79%	76,938	195
13:32	2,535	15	+ 0.60%	76,929	195
13:31	2,535	15	+ 0.60%	76,922	195
13:30	2,535	15	+ 0.60%	76,904	195
13:29	2,535	15	+ 0.60%	76,903	195
13:27	2,540	20	+ 0.79%	76,803	194
13:26	2,535	15	+ 0.60%	76,773	194
13:25	2,535	15	+ 0.60%	76,657	194