시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,550	30	+ 1.19%	82,288	208
13:46	2,550	30	+ 1.19%	82,268	208
13:45	2,540	20	+ 0.79%	82,216	208
13:44	2,550	30	+ 1.19%	81,555	206
13:43	2,540	20	+ 0.79%	81,554	206
13:42	2,550	30	+ 1.19%	80,416	204
13:41	2,535	15	+ 0.60%	80,377	203
13:40	2,545	25	+ 0.99%	78,201	198
13:39	2,550	30	+ 1.19%	77,883	197
13:38	2,540	20	+ 0.79%	77,881	197