시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,545	25	+ 0.99%	87,030	220
14:06	2,545	25	+ 0.99%	86,874	220
14:05	2,540	20	+ 0.79%	86,842	220
14:00	2,540	20	+ 0.79%	84,918	215
13:56	2,550	30	+ 1.19%	84,355	214
13:54	2,545	25	+ 0.99%	83,127	210
13:53	2,540	20	+ 0.79%	83,126	210
13:51	2,540	20	+ 0.79%	83,076	210
13:50	2,540	20	+ 0.79%	82,737	209
13:49	2,550	30	+ 1.19%	82,289	208