시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,540	20	+ 0.79%	90,718	230
14:34	2,540	20	+ 0.79%	89,278	226
14:33	2,540	20	+ 0.79%	89,277	226
14:28	2,540	20	+ 0.79%	89,276	226
14:26	2,540	20	+ 0.79%	89,273	226
14:22	2,540	20	+ 0.79%	89,173	226
14:18	2,535	15	+ 0.60%	88,601	224
14:16	2,535	15	+ 0.60%	88,600	224
14:14	2,540	20	+ 0.79%	88,292	224
14:11	2,545	25	+ 0.99%	87,050	220