시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,560	40	+ 1.59%	127,261	324
14:45	2,560	40	+ 1.59%	126,660	323
14:44	2,565	45	+ 1.79%	125,908	321
14:43	2,590	70	+ 2.78%	121,871	310
14:42	2,550	30	+ 1.19%	95,029	241
14:41	2,550	30	+ 1.19%	93,753	237
14:40	2,550	30	+ 1.19%	93,253	236
14:39	2,540	20	+ 0.79%	92,278	234
14:38	2,540	20	+ 0.79%	92,181	233
14:37	2,540	20	+ 0.79%	90,968	230