시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,555	35	+ 1.39%	138,996	354
14:56	2,565	45	+ 1.79%	136,554	348
14:55	2,570	50	+ 1.98%	135,747	346
14:54	2,570	50	+ 1.98%	135,737	346
14:52	2,570	50	+ 1.98%	132,381	337
14:51	2,570	50	+ 1.98%	132,133	337
14:50	2,560	40	+ 1.59%	129,652	330
14:49	2,560	40	+ 1.59%	129,438	330
14:48	2,560	40	+ 1.59%	128,956	329
14:47	2,565	45	+ 1.79%	127,302	324