시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,535	15	+ 0.60%	3,895	10
09:05	2,535	15	+ 0.60%	3,776	10
09:04	2,535	15	+ 0.60%	3,560	9
09:03	2,535	15	+ 0.60%	2,503	6
09:01	2,535	15	+ 0.60%	1,973	5
09:00	2,540	20	+ 0.79%	145	0