시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,530	10	+ 0.40%	7,136	18
09:15	2,530	10	+ 0.40%	6,734	17
09:14	2,515	5	- 0.20%	6,693	17
09:13	2,540	20	+ 0.79%	5,397	14
09:12	2,530	10	+ 0.40%	5,296	13
09:11	2,540	20	+ 0.79%	5,197	13
09:10	2,540	20	+ 0.79%	5,194	13
09:09	2,545	25	+ 0.99%	4,946	13
09:08	2,545	25	+ 0.99%	3,900	10
09:07	2,530	10	+ 0.40%	3,897	10