시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,555	35	+ 1.39%	8,228	21
09:29	2,555	35	+ 1.39%	8,203	21
09:28	2,545	25	+ 0.99%	8,147	21
09:27	2,545	25	+ 0.99%	8,101	21
09:26	2,545	25	+ 0.99%	8,100	21
09:24	2,540	20	+ 0.79%	8,099	21
09:23	2,545	25	+ 0.99%	7,889	20
09:22	2,545	25	+ 0.99%	7,885	20
09:20	2,540	20	+ 0.79%	7,269	18
09:19	2,540	20	+ 0.79%	7,209	18