시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,550	30	+ 1.19%	12,969	33
09:39	2,535	15	+ 0.60%	11,924	30
09:38	2,555	35	+ 1.39%	11,270	29
09:37	2,550	30	+ 1.19%	11,181	28
09:36	2,540	20	+ 0.79%	11,178	28
09:35	2,550	30	+ 1.19%	11,082	28
09:34	2,550	30	+ 1.19%	11,050	28
09:33	2,560	40	+ 1.59%	8,354	21
09:32	2,560	40	+ 1.59%	8,350	21
09:31	2,560	40	+ 1.59%	8,349	21