시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,540	20	+ 0.79%	23,673	60
09:52	2,540	20	+ 0.79%	23,671	60
09:51	2,550	30	+ 1.19%	15,284	39
09:49	2,540	20	+ 0.79%	15,148	38
09:48	2,540	20	+ 0.79%	13,474	34
09:45	2,550	30	+ 1.19%	13,439	34
09:44	2,550	30	+ 1.19%	13,435	34
09:43	2,550	30	+ 1.19%	13,073	33
09:42	2,550	30	+ 1.19%	12,971	33
09:41	2,545	25	+ 0.99%	12,970	33