시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,555	35	+ 1.39%	25,259	64
10:04	2,540	20	+ 0.79%	25,252	64
10:03	2,550	30	+ 1.19%	24,851	63
10:02	2,540	20	+ 0.79%	24,395	62
09:59	2,540	20	+ 0.79%	24,394	62
09:58	2,525	5	+ 0.20%	24,260	62
09:57	2,540	20	+ 0.79%	23,906	61
09:56	2,540	20	+ 0.79%	23,905	61
09:55	2,540	20	+ 0.79%	23,696	60
09:54	2,540	20	+ 0.79%	23,676	60