시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,535	15	+ 0.60%	31,540	80
10:19	2,525	5	+ 0.20%	31,437	80
10:18	2,530	10	+ 0.40%	30,292	77
10:16	2,545	25	+ 0.99%	30,214	77
10:15	2,545	25	+ 0.99%	30,213	77
10:14	2,525	5	+ 0.20%	30,212	77
10:12	2,525	5	+ 0.20%	28,454	72
10:11	2,535	15	+ 0.60%	25,342	64
10:09	2,550	30	+ 1.19%	25,261	64
10:07	2,550	30	+ 1.19%	25,260	64