시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,555	35	+ 1.39%	38,826	99
10:32	2,555	35	+ 1.39%	38,814	99
10:31	2,545	25	+ 0.99%	33,384	85
10:30	2,545	25	+ 0.99%	33,380	85
10:29	2,550	30	+ 1.19%	33,374	85
10:28	2,550	30	+ 1.19%	33,302	84
10:27	2,525	5	+ 0.20%	33,258	84
10:25	2,540	20	+ 0.79%	32,258	82
10:23	2,525	5	+ 0.20%	32,169	82
10:22	2,525	5	+ 0.20%	32,168	82