시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,580	60	+ 2.38%	144,363	368
15:06	2,570	50	+ 1.98%	142,194	363
15:05	2,570	50	+ 1.98%	141,425	361
15:04	2,570	50	+ 1.98%	140,324	358
15:03	2,570	50	+ 1.98%	140,074	357
15:02	2,570	50	+ 1.98%	139,680	356
15:01	2,565	45	+ 1.79%	139,415	355
15:00	2,565	45	+ 1.79%	139,260	355
14:59	2,565	45	+ 1.79%	139,211	355
14:58	2,565	45	+ 1.79%	139,111	355