시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,545	25	+ 0.99%	41,880	106
10:46	2,535	15	+ 0.60%	41,479	105
10:44	2,545	25	+ 0.99%	40,479	103
10:41	2,550	30	+ 1.19%	40,373	103
10:40	2,540	20	+ 0.79%	40,052	102
10:38	2,545	25	+ 0.99%	39,823	101
10:37	2,545	25	+ 0.99%	39,817	101
10:36	2,540	20	+ 0.79%	39,814	101
10:35	2,545	25	+ 0.99%	39,672	101
10:34	2,545	25	+ 0.99%	39,642	101